Neste OYJ (NTOIY)
10.73
+0.13
(+1.23%)
USD |
OTCM |
May 24, 16:00
Neste Price: 10.73 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.62 | 10.76 | 10.60 | 10.73 | 117797.0 |
| May 23, 2024 | 10.80 | 10.80 | 10.55 | 10.60 | 141717.0 |
| May 22, 2024 | 10.79 | 10.81 | 10.57 | 10.79 | 125980.0 |
| May 21, 2024 | 10.68 | 10.68 | 10.54 | 10.60 | 179560.0 |
| May 20, 2024 | 10.51 | 10.63 | 10.49 | 10.52 | 119895.0 |
| May 17, 2024 | 10.32 | 10.32 | 10.23 | 10.25 | 42197.00 |
| May 16, 2024 | 10.46 | 10.46 | 10.37 | 10.40 | 57309.00 |
| May 15, 2024 | 10.39 | 10.39 | 10.24 | 10.38 | 230152.0 |
| May 14, 2024 | 11.94 | 12.05 | 11.40 | 11.54 | 86737.00 |
| May 13, 2024 | 12.06 | 12.33 | 11.95 | 12.31 | 231664.0 |
| May 10, 2024 | 11.95 | 12.17 | 11.92 | 12.02 | 32994.00 |
| May 09, 2024 | 11.66 | 11.82 | 11.66 | 11.79 | 60534.00 |
| May 08, 2024 | 11.57 | 11.89 | 11.57 | 11.64 | 83152.00 |
| May 07, 2024 | 11.87 | 11.90 | 11.81 | 11.87 | 205875.0 |
| May 06, 2024 | 12.02 | 12.29 | 12.02 | 12.12 | 112515.0 |
| May 03, 2024 | 12.08 | 12.08 | 11.75 | 11.87 | 169167.0 |
| May 02, 2024 | 11.57 | 12.01 | 11.57 | 11.90 | 122512.0 |
| May 01, 2024 | 11.32 | 11.48 | 11.27 | 11.29 | 15289.00 |
| Apr 30, 2024 | 11.47 | 11.47 | 11.29 | 11.45 | 166449.0 |
| Apr 29, 2024 | 11.80 | 11.80 | 11.45 | 11.51 | 145405.0 |
| Apr 26, 2024 | 12.35 | 12.35 | 11.81 | 11.94 | 490567.0 |
| Apr 25, 2024 | 12.90 | 12.90 | 11.98 | 12.08 | 90391.00 |
| Apr 24, 2024 | 14.22 | 14.22 | 13.69 | 13.77 | 53099.00 |
| Apr 23, 2024 | 13.90 | 14.16 | 13.89 | 14.04 | 58305.00 |
| Apr 22, 2024 | 13.98 | 14.18 | 13.91 | 14.07 | 74582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
May 17 2024
39.23
Maximum
Jan 07 2021
22.48
Average
21.88
Median
Feb 16 2022
Price Benchmarks
| APA Corp | 29.36 |
| Cheniere Energy Inc | 156.98 |
| Kosmos Energy Ltd | 5.80 |
| Shell PLC | 70.82 |
| Barnwell Industries Inc | 2.76 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 0.6752 |
| Price to Book Value | 1.991 |
| Price to Free Cash Flow | 29.03 |
| Earnings Yield | 8.96% |
| Market Cap | 16.49B |
| Operating PE Ratio | 7.612 |
| Normalized PE Ratio | 11.16 |